일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 111,955 35 +0.03 111,895 111,955 111,830 1,076
08/10 111,920 85 -0.08 111,990 111,990 111,885 439
08/07 112,005 5 -0.00 111,980 112,035 111,980 342
08/06 112,010 30 -0.03 112,035 112,035 111,965 463
08/05 112,040 40 +0.04 111,980 112,050 111,980 1,521
08/04 112,000 0 0.00 112,005 112,015 111,930 454
08/03 112,000 40 -0.04 111,985 112,025 111,970 790
07/31 112,040 60 +0.05 111,980 112,080 111,980 3,269
07/30 111,980 40 +0.04 111,950 112,005 111,910 480
07/29 111,940 35 +0.03 111,905 111,965 111,900 319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로