일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 7,100 80 -1.11 7,180 7,180 7,010 28,972
01/22 7,180 150 +2.13 7,030 7,200 6,940 78,924
01/21 7,030 180 -2.50 7,210 7,210 6,860 153,726
01/20 7,210 20 -0.28 7,260 7,390 7,000 135,242
01/17 7,230 120 -1.63 7,460 7,460 7,230 70,289
01/15 7,100 300 -4.05 7,400 7,400 6,990 198,928
01/14 7,400 70 +0.95 7,340 7,700 7,050 247,566
01/13 7,330 100 +1.38 7,160 7,590 7,160 379,824
01/10 7,230 540 +8.07 6,630 7,530 6,630 697,409
01/09 6,690 390 +6.19 6,470 6,740 6,470 127,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로