일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 8,430 ▲430 +5.38 8,060 8,490 8,000 132,388
11/03 8,000 ▲270 +3.49 7,790 8,150 7,740 96,025
11/02 7,730 ▲110 +1.44 7,610 7,780 7,480 43,956
10/30 7,620 ▼80 -1.04 7,700 7,930 7,620 50,347
10/29 7,700 ▼20 -0.26 7,630 7,750 7,560 69,653
10/28 7,720 ▲190 +2.52 7,530 7,720 7,490 45,453
10/27 7,530 ▲20 +0.27 7,500 7,670 7,440 66,859
10/26 7,510 ▼490 -6.13 7,950 8,030 7,510 212,716
10/23 8,000 ▼200 -2.44 8,270 8,270 7,900 88,491
10/22 8,200 ▼180 -2.15 8,380 8,380 8,200 31,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로