| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
7,100 |
▼80 |
-1.11 |
7,180 |
7,180 |
7,010 |
28,972 |
| 01/22 |
7,180 |
▲150 |
+2.13 |
7,030 |
7,200 |
6,940 |
78,924 |
| 01/21 |
7,030 |
▼180 |
-2.50 |
7,210 |
7,210 |
6,860 |
153,726 |
| 01/20 |
7,210 |
▼20 |
-0.28 |
7,260 |
7,390 |
7,000 |
135,242 |
| 01/17 |
7,230 |
▼120 |
-1.63 |
7,460 |
7,460 |
7,230 |
70,289 |
| 01/15 |
7,100 |
▼300 |
-4.05 |
7,400 |
7,400 |
6,990 |
198,928 |
| 01/14 |
7,400 |
▲70 |
+0.95 |
7,340 |
7,700 |
7,050 |
247,566 |
| 01/13 |
7,330 |
▲100 |
+1.38 |
7,160 |
7,590 |
7,160 |
379,824 |
| 01/10 |
7,230 |
▲540 |
+8.07 |
6,630 |
7,530 |
6,630 |
697,409 |
| 01/09 |
6,690 |
▲390 |
+6.19 |
6,470 |
6,740 |
6,470 |
127,264 |
1
2
3
4
5
6
7
8
9
10
