일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 6,530 100 -1.51 6,620 6,730 6,510 112,256
06/10 6,630 80 +1.22 6,530 6,660 6,530 22,658
06/09 6,550 100 -1.50 6,610 6,690 6,500 85,908
06/08 6,650 0 0.00 6,650 6,750 6,610 75,084
06/05 6,650 50 -0.75 6,800 6,800 6,560 145,972
06/04 6,700 190 +2.92 6,510 6,740 6,510 200,339
06/03 6,510 60 -0.91 6,530 6,600 6,500 159,753
06/01 6,570 180 -2.67 6,600 6,620 6,390 272,234
05/29 6,750 160 +2.43 6,650 7,180 6,430 1,142,477
05/28 6,590 300 +4.77 6,190 7,050 6,140 1,587,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로