일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 4,775 30 +0.63 4,715 4,820 4,715 84,838
04/13 4,745 120 -2.47 4,970 4,970 4,705 51,750
04/10 4,865 85 -1.72 4,965 4,965 4,800 59,959
04/09 4,950 100 +2.06 4,885 4,985 4,870 38,247
04/08 4,850 90 +1.89 4,760 4,850 4,655 39,526
04/07 4,760 180 +3.93 4,655 4,935 4,655 97,386
04/06 4,580 240 +5.53 4,340 4,620 4,300 50,085
04/03 4,340 0 0.00 4,310 4,430 4,220 36,149
04/02 4,340 15 -0.34 4,355 4,395 4,210 37,325
04/01 4,355 145 -3.22 4,510 4,555 4,350 44,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로