일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 7,530 0 0.00 7,550 7,660 7,300 342,481
07/02 7,530 600 +8.66 7,010 7,570 6,990 675,468
07/01 6,930 130 -1.84 7,060 7,280 6,750 279,550
06/30 7,060 280 +4.13 6,810 7,060 6,610 274,759
06/29 6,780 230 -3.28 6,890 6,890 6,660 274,167
06/26 7,010 400 -5.40 7,310 7,440 7,010 488,361
06/25 7,410 80 +1.09 7,240 7,410 6,860 814,588
06/24 7,330 1,260 +20.76 6,130 7,890 6,130 4,696,747
06/23 6,070 20 -0.33 6,130 6,300 6,050 71,260
06/22 6,090 80 -1.30 6,170 6,170 6,000 50,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로