일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 6,430 10 +0.16 6,480 6,490 6,220 70,723
12/30 6,420 60 +0.94 6,500 6,590 6,330 71,059
12/27 6,360 80 -1.24 6,440 6,610 6,350 138,666
12/26 6,440 250 +4.04 6,170 6,450 6,170 118,650
12/24 6,190 90 +1.48 6,020 6,230 6,000 96,849
12/23 6,100 0 0.00 6,110 6,150 5,890 86,678
12/20 6,100 180 +3.04 6,040 6,200 5,780 234,762
12/18 5,960 90 +1.53 5,870 6,020 5,770 146,732
12/17 5,870 40 +0.69 5,880 6,000 5,750 267,517
12/16 5,830 200 +3.55 5,660 5,870 5,570 264,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로