일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 5,960 ▼170 -2.77 6,140 6,170 5,850 88,421
05/21 6,130 ▲130 +2.17 6,090 6,260 6,030 113,767
05/20 6,000 ▲160 +2.74 5,790 6,050 5,790 70,629
05/19 5,840 ▲140 +2.46 5,790 6,280 5,540 180,009
05/18 5,700 ▼70 -1.21 5,850 5,850 5,600 34,623
05/15 5,770 ▲20 +0.35 5,760 6,100 5,500 81,245
05/14 5,750 ▼120 -2.04 5,850 5,870 5,690 42,754
05/13 5,870 ▼70 -1.18 5,880 5,940 5,790 39,488
05/12 5,940 ▼70 -1.16 5,970 6,150 5,860 75,315
05/11 6,010 ▼130 -2.12 6,150 6,330 5,950 150,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로