| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/30 |
6,540 |
▼330 |
-4.80 |
6,810 |
6,880 |
6,400 |
156,312 |
| 01/29 |
6,870 |
▲110 |
+1.63 |
6,770 |
7,040 |
6,770 |
99,156 |
| 01/28 |
6,760 |
▼340 |
-4.79 |
6,800 |
6,850 |
6,330 |
148,822 |
| 01/23 |
7,100 |
▼80 |
-1.11 |
7,180 |
7,180 |
7,010 |
28,972 |
| 01/22 |
7,180 |
▲150 |
+2.13 |
7,030 |
7,200 |
6,940 |
78,924 |
| 01/21 |
7,030 |
▼180 |
-2.50 |
7,210 |
7,210 |
6,860 |
153,726 |
| 01/20 |
7,210 |
▼20 |
-0.28 |
7,260 |
7,390 |
7,000 |
135,242 |
| 01/17 |
7,230 |
▼120 |
-1.63 |
7,460 |
7,460 |
7,230 |
70,289 |
| 01/15 |
7,100 |
▼300 |
-4.05 |
7,400 |
7,400 |
6,990 |
198,928 |
| 01/14 |
7,400 |
▲70 |
+0.95 |
7,340 |
7,700 |
7,050 |
247,566 |
1
2
3
4
5
6
7
8
9
10
