일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 11,700 450 +4.00 11,350 11,800 11,050 432,863
12/10 11,250 500 +4.65 11,250 11,500 10,300 1,576,828
12/09 10,750 910 +9.25 9,980 10,950 9,960 796,221
12/08 9,840 730 +8.01 9,190 9,910 9,140 585,912
12/07 9,110 150 -1.62 9,260 9,350 9,050 91,381
12/04 9,260 120 +1.31 9,160 9,400 9,090 177,664
12/03 9,140 80 +0.88 9,060 9,180 8,890 158,312
12/02 9,060 50 +0.55 9,010 9,200 8,960 182,632
12/01 9,010 90 +1.01 8,920 9,160 8,900 91,967
11/30 8,920 110 -1.22 9,020 9,080 8,700 146,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로