일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 6,540 330 -4.80 6,810 6,880 6,400 156,312
01/29 6,870 110 +1.63 6,770 7,040 6,770 99,156
01/28 6,760 340 -4.79 6,800 6,850 6,330 148,822
01/23 7,100 80 -1.11 7,180 7,180 7,010 28,972
01/22 7,180 150 +2.13 7,030 7,200 6,940 78,924
01/21 7,030 180 -2.50 7,210 7,210 6,860 153,726
01/20 7,210 20 -0.28 7,260 7,390 7,000 135,242
01/17 7,230 120 -1.63 7,460 7,460 7,230 70,289
01/15 7,100 300 -4.05 7,400 7,400 6,990 198,928
01/14 7,400 70 +0.95 7,340 7,700 7,050 247,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로