일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 8,700 10 -0.11 8,750 8,880 8,610 349,798
04/15 8,710 110 +1.28 8,550 8,900 8,500 367,064
04/14 8,600 80 -0.92 8,680 8,720 8,410 373,086
04/13 8,680 40 +0.46 8,640 8,830 8,500 398,056
04/12 8,640 110 -1.26 8,760 8,800 8,460 525,071
04/09 8,750 60 -0.68 8,860 9,120 8,690 718,310
04/08 8,810 480 -5.17 9,220 9,270 8,810 941,146
04/07 9,290 170 +1.86 9,140 9,370 8,910 2,250,906
04/06 9,120 250 +2.82 9,050 9,210 8,780 1,988,240
04/05 8,870 690 +8.44 8,440 8,930 8,260 3,150,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로