일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 6,070 20 -0.33 6,130 6,300 6,050 71,260
06/22 6,090 80 -1.30 6,170 6,170 6,000 50,476
06/19 6,170 30 +0.49 6,240 6,240 6,040 57,495
06/18 6,140 40 -0.65 6,100 6,280 6,100 57,286
06/17 6,180 30 +0.49 6,150 6,200 5,900 54,570
06/16 6,150 340 +5.85 6,000 6,230 6,000 70,555
06/15 5,810 520 -8.21 6,630 6,630 5,810 158,149
06/12 6,330 200 -3.06 6,110 6,470 6,110 140,692
06/11 6,530 100 -1.51 6,620 6,730 6,510 112,256
06/10 6,630 80 +1.22 6,530 6,660 6,530 22,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로