| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/27 |
5,730 |
▼560 |
-8.90 |
6,290 |
6,310 |
5,610 |
229,750 |
| 02/26 |
6,290 |
▼60 |
-0.94 |
6,160 |
6,310 |
6,050 |
61,371 |
| 02/25 |
6,350 |
▲120 |
+1.93 |
6,230 |
6,400 |
6,070 |
104,605 |
| 02/24 |
6,230 |
▼290 |
-4.45 |
6,340 |
6,480 |
6,020 |
129,220 |
| 02/21 |
6,520 |
▼270 |
-3.98 |
6,610 |
6,790 |
6,420 |
80,517 |
| 02/20 |
6,790 |
▲210 |
+3.19 |
6,680 |
6,990 |
6,610 |
190,517 |
| 02/19 |
6,580 |
▼90 |
-1.35 |
6,670 |
6,770 |
6,390 |
64,283 |
| 02/18 |
6,670 |
▼220 |
-3.19 |
6,890 |
6,930 |
6,600 |
55,733 |
| 02/17 |
6,890 |
▼50 |
-0.72 |
6,870 |
6,940 |
6,750 |
56,973 |
| 02/14 |
6,940 |
▼10 |
-0.14 |
6,950 |
7,080 |
6,740 |
69,228 |
1
2
3
4
5
6
7
8
9
10
