일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,730 560 -8.90 6,290 6,310 5,610 229,750
02/26 6,290 60 -0.94 6,160 6,310 6,050 61,371
02/25 6,350 120 +1.93 6,230 6,400 6,070 104,605
02/24 6,230 290 -4.45 6,340 6,480 6,020 129,220
02/21 6,520 270 -3.98 6,610 6,790 6,420 80,517
02/20 6,790 210 +3.19 6,680 6,990 6,610 190,517
02/19 6,580 90 -1.35 6,670 6,770 6,390 64,283
02/18 6,670 220 -3.19 6,890 6,930 6,600 55,733
02/17 6,890 50 -0.72 6,870 6,940 6,750 56,973
02/14 6,940 10 -0.14 6,950 7,080 6,740 69,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로