| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
6,080 |
▼90 |
-1.46 |
6,170 |
6,240 |
6,050 |
91,945 |
| 01/12 |
6,170 |
▲50 |
+0.82 |
6,070 |
6,260 |
6,000 |
149,787 |
| 01/11 |
6,120 |
▼210 |
-3.32 |
6,400 |
6,400 |
6,000 |
233,258 |
| 01/08 |
6,330 |
▼220 |
-3.36 |
6,570 |
6,640 |
6,290 |
291,151 |
| 01/07 |
6,550 |
0 |
0.00 |
6,700 |
6,700 |
6,390 |
213,987 |
| 01/06 |
6,550 |
▼120 |
-1.80 |
6,720 |
6,850 |
6,540 |
226,277 |
| 01/05 |
6,670 |
▼200 |
-2.91 |
6,870 |
6,870 |
6,600 |
255,694 |
| 01/04 |
6,870 |
▼230 |
-3.24 |
7,110 |
7,120 |
6,840 |
337,062 |
| 12/30 |
7,100 |
0 |
0.00 |
7,150 |
7,160 |
6,870 |
491,733 |
| 12/29 |
7,100 |
▲570 |
+8.73 |
6,720 |
7,350 |
6,610 |
656,116 |
1
2
3
4
5
6
7
8
9
10
