| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/23 |
6,070 |
▼20 |
-0.33 |
6,130 |
6,300 |
6,050 |
71,260 |
| 06/22 |
6,090 |
▼80 |
-1.30 |
6,170 |
6,170 |
6,000 |
50,476 |
| 06/19 |
6,170 |
▲30 |
+0.49 |
6,240 |
6,240 |
6,040 |
57,495 |
| 06/18 |
6,140 |
▼40 |
-0.65 |
6,100 |
6,280 |
6,100 |
57,286 |
| 06/17 |
6,180 |
▲30 |
+0.49 |
6,150 |
6,200 |
5,900 |
54,570 |
| 06/16 |
6,150 |
▲340 |
+5.85 |
6,000 |
6,230 |
6,000 |
70,555 |
| 06/15 |
5,810 |
▼520 |
-8.21 |
6,630 |
6,630 |
5,810 |
158,149 |
| 06/12 |
6,330 |
▼200 |
-3.06 |
6,110 |
6,470 |
6,110 |
140,692 |
| 06/11 |
6,530 |
▼100 |
-1.51 |
6,620 |
6,730 |
6,510 |
112,256 |
| 06/10 |
6,630 |
▲80 |
+1.22 |
6,530 |
6,660 |
6,530 |
22,658 |
1
2
3
4
5
6
7
8
9
10
