일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 6,510 60 -0.91 6,530 6,600 6,500 159,753
06/01 6,570 180 -2.67 6,600 6,620 6,390 272,234
05/29 6,750 160 +2.43 6,650 7,180 6,430 1,142,477
05/28 6,590 300 +4.77 6,190 7,050 6,140 1,587,341
05/27 6,290 390 +6.61 5,900 6,750 5,770 623,639
05/25 5,860 100 -1.68 5,980 6,040 5,840 45,500
05/22 5,960 170 -2.77 6,140 6,170 5,850 88,421
05/21 6,130 130 +2.17 6,090 6,260 6,030 113,767
05/20 6,000 160 +2.74 5,790 6,050 5,790 70,629
05/19 5,840 140 +2.46 5,790 6,280 5,540 180,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로