일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 8,090 240 +3.06 7,990 8,530 7,970 386,483
08/27 7,850 110 -1.38 7,960 8,020 7,800 126,112
08/26 7,960 170 +2.18 7,850 8,000 7,550 141,889
08/25 7,790 210 +2.77 7,600 7,900 7,600 106,394
08/24 7,580 20 -0.26 7,600 7,710 7,400 93,254
08/21 7,600 40 +0.53 7,560 7,730 7,320 218,873
08/20 7,560 400 -5.03 7,960 8,300 7,370 338,389
08/19 7,960 410 +5.43 7,640 8,010 7,510 129,549
08/18 7,550 420 -5.27 8,060 8,190 7,410 227,076
08/14 7,970 320 -3.86 8,220 8,270 7,870 170,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로