일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 4,360 85 -1.91 4,050 4,535 4,050 78,772
03/16 4,445 345 -7.20 4,715 4,895 4,410 163,125
03/13 4,790 75 -1.54 4,535 4,875 4,100 242,827
03/12 4,865 355 -6.80 5,120 5,220 4,800 152,903
03/11 5,220 390 -6.95 5,600 5,610 5,160 77,018
03/10 5,610 30 +0.54 5,580 5,630 5,280 66,092
03/09 5,580 310 -5.26 5,880 5,880 5,440 94,279
03/06 5,890 50 +0.86 5,800 5,940 5,660 81,974
03/05 5,840 20 -0.34 5,920 5,920 5,760 21,198
03/04 5,860 110 +1.91 5,740 5,890 5,690 27,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로