일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 7,300 210 -2.80 7,400 7,510 7,160 180,248
07/23 7,510 110 -1.44 7,660 7,660 7,480 84,513
07/22 7,620 80 -1.04 7,700 7,730 7,530 67,037
07/21 7,700 260 +3.49 7,550 7,760 7,480 127,206
07/20 7,440 120 -1.59 7,630 7,630 7,340 120,459
07/17 7,560 160 +2.16 7,330 7,580 7,330 119,589
07/16 7,400 270 -3.52 7,730 7,800 7,360 190,926
07/15 7,670 30 -0.39 7,720 7,850 7,540 197,671
07/14 7,700 200 -2.53 7,870 7,870 7,620 186,386
07/13 7,900 110 +1.41 7,910 8,100 7,830 145,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로