일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 8,330 80 +0.97 8,330 8,440 8,220 198,739
05/31 8,250 110 +1.35 8,140 8,300 8,090 120,390
05/28 8,140 20 -0.25 8,160 8,270 8,100 91,896
05/27 8,160 60 +0.74 8,200 8,200 8,020 145,755
05/26 8,100 30 -0.37 8,210 8,210 8,040 83,724
05/25 8,130 110 +1.37 8,170 8,340 8,080 126,587
05/24 8,020 360 -4.30 8,410 8,410 8,000 151,066
05/21 8,380 30 -0.36 8,550 8,590 8,260 138,543
05/20 8,410 50 +0.60 8,290 8,590 8,230 191,143
05/18 8,360 50 +0.60 8,310 8,420 8,120 157,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로