일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 6,200 200 +3.33 6,240 6,600 6,170 993,335
04/11 6,000 210 +3.63 5,850 6,070 5,750 439,274
04/10 5,790 200 +3.58 5,600 5,830 5,560 312,198
04/09 5,590 90 +1.64 5,500 5,640 5,330 394,510
04/08 5,500 210 -3.68 5,680 5,750 5,380 265,625
04/05 5,710 100 +1.78 5,610 5,870 5,550 345,036
04/04 5,610 30 +0.54 5,500 5,650 5,300 259,689
04/03 5,580 290 +5.48 5,290 5,650 5,210 455,807
04/02 5,290 60 -1.12 5,350 5,380 5,150 213,245
04/01 5,350 130 -2.37 5,500 5,500 5,190 401,958
처음으로 181 182 183 184 185 끝으로