일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 6,050 320 -5.02 6,450 6,450 6,050 142,995
06/21 6,370 430 -6.32 6,560 6,610 6,200 346,042
06/20 6,800 300 -4.23 6,860 7,060 6,590 370,282
06/19 7,100 60 -0.84 7,120 7,160 6,960 71,559
06/18 7,160 120 +1.70 7,040 7,170 6,910 84,516
06/17 7,040 360 -4.86 7,310 7,350 6,800 238,979
06/14 7,400 10 -0.13 7,410 7,450 7,160 89,240
06/13 7,410 60 +0.82 7,330 7,530 7,270 191,484
06/12 7,350 170 +2.37 7,170 7,420 7,050 152,353
06/11 7,180 10 -0.14 7,200 7,240 6,930 150,460
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로