일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 5,710 100 +1.78 5,610 5,870 5,550 345,036
04/04 5,610 30 +0.54 5,500 5,650 5,300 259,689
04/03 5,580 290 +5.48 5,290 5,650 5,210 455,807
04/02 5,290 60 -1.12 5,350 5,380 5,150 213,245
04/01 5,350 130 -2.37 5,500 5,500 5,190 401,958
03/29 5,480 30 -0.54 5,540 5,550 5,410 217,888
03/28 5,510 70 +1.29 5,420 5,550 5,400 186,502
03/27 5,440 10 +0.18 5,430 5,580 5,430 235,182
03/26 5,430 120 -2.16 5,490 5,560 5,380 187,268
03/25 5,550 50 +0.91 5,640 5,700 5,520 259,330
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로