일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 5,120 20 +0.39 5,120 5,230 5,040 36,214
04/22 5,100 40 -0.78 5,010 5,230 4,995 37,371
04/21 5,140 50 -0.96 5,160 5,270 4,980 99,876
04/20 5,190 140 +2.77 5,050 5,190 4,980 49,627
04/17 5,050 270 +5.65 4,790 5,110 4,790 98,205
04/16 4,780 5 +0.10 4,795 4,835 4,725 67,394
04/14 4,775 30 +0.63 4,715 4,820 4,715 84,838
04/13 4,745 120 -2.47 4,970 4,970 4,705 51,750
04/10 4,865 85 -1.72 4,965 4,965 4,800 59,959
04/09 4,950 100 +2.06 4,885 4,985 4,870 38,247
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로