일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 5,510 90 +1.66 5,460 5,590 5,390 40,558
10/25 5,420 200 +3.83 5,220 5,520 5,200 25,800
10/24 5,220 80 -1.51 5,290 5,290 5,160 34,691
10/23 5,300 150 -2.75 5,450 5,500 5,300 47,663
10/22 5,450 30 +0.55 5,420 5,470 5,320 42,188
10/21 5,420 190 -3.39 5,610 5,620 5,420 29,418
10/18 5,610 20 -0.36 5,600 5,690 5,550 20,119
10/17 5,630 20 -0.35 5,650 5,720 5,540 40,149
10/16 5,650 30 +0.53 5,660 5,700 5,610 39,388
10/15 5,620 40 -0.71 5,690 5,730 5,550 61,020
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로