일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 6,300 270 -4.11 6,510 6,570 6,220 175,998
01/07 6,570 230 -3.38 6,800 6,880 6,570 186,080
01/06 6,800 310 +4.78 6,420 6,820 6,270 226,326
01/03 6,490 60 +0.93 6,400 6,550 6,310 139,195
01/02 6,430 10 +0.16 6,480 6,490 6,220 70,723
12/30 6,420 60 +0.94 6,500 6,590 6,330 71,059
12/27 6,360 80 -1.24 6,440 6,610 6,350 138,666
12/26 6,440 250 +4.04 6,170 6,450 6,170 118,650
12/24 6,190 90 +1.48 6,020 6,230 6,000 96,849
12/23 6,100 0 0.00 6,110 6,150 5,890 86,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로