일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,380 10 +0.12 8,340 8,400 8,250 34,364
10/20 8,370 80 -0.95 8,420 8,430 8,130 71,598
10/19 8,450 20 -0.24 8,490 8,580 8,340 25,697
10/16 8,470 230 -2.64 8,700 8,730 8,380 55,604
10/15 8,700 200 -2.25 8,880 8,880 8,410 92,650
10/14 8,900 100 -1.11 9,000 9,000 8,800 80,656
10/13 9,000 100 -1.10 9,110 9,110 8,850 57,696
10/12 9,100 10 -0.11 9,120 9,200 8,920 63,756
10/08 9,110 50 -0.55 9,140 9,230 8,860 83,303
10/07 9,160 310 +3.50 8,920 9,200 8,730 179,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로