일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 8,160 110 +1.37 8,130 8,200 7,970 36,340
09/24 8,050 250 -3.01 8,140 8,250 7,950 126,323
09/23 8,300 100 -1.19 8,410 8,440 7,980 79,469
09/22 8,400 70 -0.83 8,470 8,500 8,100 147,454
09/21 8,470 190 -2.19 8,660 8,950 8,280 144,535
09/18 8,660 0 0.00 8,730 8,730 8,500 105,730
09/17 8,660 220 -2.48 8,860 8,940 8,610 112,088
09/16 8,880 320 -3.48 9,290 9,290 8,780 136,551
09/15 9,200 10 -0.11 9,240 9,320 9,130 67,524
09/14 9,210 80 -0.86 9,330 9,380 9,150 93,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로