일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,375 15 +0.34 4,165 4,475 4,100 33,499
03/27 4,360 65 +1.51 4,360 4,430 4,275 53,464
03/26 4,295 145 +3.49 4,115 4,390 4,090 128,225
03/25 4,150 250 +6.41 4,155 4,225 4,035 98,079
03/24 3,900 270 +7.44 3,730 3,930 3,720 32,054
03/23 3,630 330 -8.33 3,575 3,830 3,545 244,866
03/20 3,960 460 +13.14 3,500 3,975 3,500 221,237
03/19 3,500 550 -13.58 4,000 4,175 3,300 266,699
03/18 4,050 310 -7.11 4,365 4,675 4,020 129,826
03/17 4,360 85 -1.91 4,050 4,535 4,050 78,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로