일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 5,630 635 +12.71 5,000 5,810 4,990 737,294
12/12 4,995 120 +2.46 4,865 5,000 4,840 130,330
12/11 4,875 275 +5.98 4,565 4,965 4,535 131,391
12/10 4,600 135 -2.85 4,735 4,795 4,515 105,668
12/09 4,735 35 +0.74 4,680 4,760 4,625 24,067
12/06 4,700 70 +1.51 4,630 4,735 4,630 19,087
12/05 4,630 80 -1.70 4,710 4,760 4,600 17,856
12/04 4,710 70 -1.46 4,770 4,770 4,660 19,885
12/03 4,780 50 +1.06 4,730 4,780 4,655 11,605
12/02 4,730 50 +1.07 4,700 4,755 4,690 11,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로