일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 6,735 50 +0.75 6,680 6,750 6,680 6,705,414
11/08 6,685 30 +0.45 6,620 6,695 6,615 9,016,685
11/07 6,655 5 +0.08 6,665 6,690 6,645 6,852,714
11/06 6,650 5 -0.08 6,660 6,670 6,610 9,367,865
11/05 6,655 40 -0.60 6,690 6,705 6,650 5,565,490
11/04 6,695 105 -1.54 6,755 6,760 6,695 7,631,021
11/01 6,800 60 -0.87 6,860 6,875 6,800 7,589,879
10/31 6,860 20 -0.29 6,840 6,865 6,785 14,014,203
10/30 6,880 55 +0.81 6,825 6,885 6,825 6,368,386
10/29 6,825 15 +0.22 6,780 6,840 6,775 5,828,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로