일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,630 10 +0.13 7,620 7,725 7,555 64,119,530
04/02 7,620 235 -2.99 7,785 7,940 7,615 90,313,240
04/01 7,855 355 +4.73 7,570 7,855 7,480 64,310,022
03/31 7,500 135 -1.77 7,575 7,645 7,480 69,958,310
03/30 7,635 25 +0.33 7,790 7,885 7,560 80,136,650
03/27 7,610 175 -2.25 7,425 7,870 7,415 120,716,272
03/26 7,785 90 +1.17 7,680 7,785 7,535 106,998,410
03/25 7,695 395 -4.88 7,895 8,005 7,625 107,831,504
03/24 8,090 855 -9.56 8,685 8,845 8,090 74,440,010
03/23 8,945 480 +5.67 9,010 9,095 8,770 74,644,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로