일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,345 70 -1.29 5,405 5,420 5,320 37,111,672
08/10 5,415 80 -1.46 5,505 5,515 5,410 34,444,017
08/07 5,495 30 -0.54 5,505 5,555 5,470 36,299,753
08/06 5,525 85 -1.52 5,590 5,595 5,490 39,140,762
08/05 5,610 65 -1.15 5,660 5,685 5,610 28,536,550
08/04 5,675 70 -1.22 5,715 5,715 5,655 30,320,828
08/03 5,745 5 +0.09 5,745 5,785 5,730 24,310,396
07/31 5,740 45 +0.79 5,675 5,755 5,650 30,764,083
07/30 5,695 5 -0.09 5,670 5,705 5,655 26,997,940
07/29 5,700 35 -0.61 5,730 5,745 5,670 38,742,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로