일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 111,660 50 -0.04 111,645 111,705 111,645 32
12/11 111,710 10 +0.01 111,685 111,710 111,605 479
12/10 111,700 30 +0.03 111,680 111,700 111,595 111
12/09 111,670 50 +0.04 111,580 111,670 111,545 125
12/06 111,620 25 -0.02 111,610 111,620 111,535 12
12/05 112,245 35 +0.03 112,260 112,260 112,210 232
12/04 112,210 120 +0.11 112,195 112,225 112,165 511
12/03 112,090 100 -0.09 112,190 112,190 112,085 368
12/02 112,190 115 -0.10 112,280 112,280 112,150 176
11/28 112,175 80 +0.07 112,145 112,175 112,055 121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로