일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 111,830 65 +0.06 111,765 111,830 111,765 270
12/27 111,765 20 -0.02 111,730 111,765 111,710 59
12/26 111,785 5 +0.00 111,745 111,785 111,735 223
12/24 111,780 35 +0.03 111,750 111,780 111,690 281
12/23 111,745 50 +0.04 111,680 111,745 111,680 116
12/20 111,695 50 -0.04 111,715 111,715 111,660 155
12/18 111,780 5 +0.00 111,760 111,780 111,725 183
12/17 111,775 45 +0.04 111,725 111,785 111,700 382
12/16 111,730 80 +0.07 111,675 111,735 111,675 124
12/13 111,650 10 -0.01 111,560 111,650 111,550 808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로