일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 111,845 55 +0.05 111,840 111,890 111,765 231
01/14 111,790 125 +0.11 111,685 111,790 111,685 240
01/13 111,665 15 -0.01 111,680 111,680 111,595 658
01/10 111,680 85 -0.08 111,740 111,740 111,635 225
01/09 111,765 120 -0.11 111,865 111,865 111,765 286
01/08 111,885 120 -0.11 111,955 112,060 111,885 315
01/07 112,005 165 -0.15 112,145 112,145 111,995 2,056
01/06 112,170 35 +0.03 112,135 112,195 112,130 3,259
01/03 112,135 210 +0.19 111,925 112,135 111,925 1,146
01/02 111,925 95 +0.08 111,810 111,955 111,720 567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로