일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 113,655 10 +0.01 113,645 113,915 113,645 20,193
05/27 113,645 85 -0.07 113,755 113,755 113,645 629
05/25 113,760 90 +0.08 113,660 113,765 113,660 478
05/22 113,670 10 +0.01 113,675 113,735 113,620 1,149
05/21 113,660 85 +0.07 113,590 113,670 113,580 646
05/20 113,575 15 -0.01 113,600 113,665 113,575 308
05/19 113,590 15 +0.01 113,510 113,605 113,460 417
05/18 113,575 15 -0.01 113,590 113,590 113,545 89
05/15 113,590 40 +0.04 113,590 113,590 113,540 1,178
05/14 113,550 70 -0.06 113,610 113,610 113,540 379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로