일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 113,360 20 -0.02 113,400 113,415 113,355 1,637
07/09 113,380 40 +0.04 113,330 113,385 113,330 28
07/08 113,340 35 -0.03 113,370 113,370 113,310 349
07/07 113,375 75 +0.07 113,300 113,375 113,285 585
07/06 113,300 65 -0.06 113,365 113,365 113,300 261
07/03 113,365 70 +0.06 113,310 113,385 113,310 267
07/02 113,295 85 +0.08 113,210 113,370 113,210 447
07/01 113,210 90 -0.08 113,300 113,350 113,210 218
06/30 113,300 50 -0.04 113,340 113,340 113,300 290
06/29 113,350 70 -0.06 113,385 113,385 113,350 212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로