일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 112,940 20 +0.02 112,860 112,990 112,845 889
03/02 112,920 65 -0.06 113,005 113,140 112,920 496
02/28 112,985 300 +0.27 112,715 112,985 112,715 1,529
02/27 112,685 155 -0.14 112,845 112,885 112,620 467
02/26 112,840 60 +0.05 112,770 112,840 112,750 136
02/25 112,780 40 -0.04 112,790 112,805 112,730 117
02/24 112,820 105 +0.09 112,775 112,850 112,775 177
02/21 112,715 205 +0.18 112,570 112,715 112,565 1,029
02/20 112,510 290 +0.26 112,345 112,510 112,345 1,573
02/19 112,220 150 -0.13 112,360 112,460 112,220 152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로