일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 102,080 120 -0.12 102,150 102,150 95,000 5,866
10/14 102,200 15,210 -12.95 102,150 102,200 102,135 4,332
10/13 117,410 15,295 +14.98 102,060 117,410 102,055 6,724
10/12 102,115 115 -0.11 102,185 102,240 102,105 4,986
10/09 102,230 330 +0.32 101,960 102,255 101,950 3,683
10/08 101,900 10 -0.01 102,035 102,065 101,835 21,903
10/07 101,910 50 -0.05 101,945 101,955 101,870 19,837
10/06 101,960 265 -0.26 102,205 102,210 101,955 21,718
10/05 102,225 110 +0.11 102,260 102,260 102,200 23,634
10/01 102,115 95 +0.09 102,125 102,135 102,070 17,850
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로