일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 101,910 150 +0.15 101,950 101,955 101,860 19,505
10/27 101,760 250 +0.25 101,570 101,790 101,570 3,020
10/26 101,510 115 -0.11 101,635 101,655 101,465 5,626
10/23 101,625 155 -0.15 101,795 101,795 101,620 5,574
10/22 101,780 80 -0.08 101,790 101,830 101,765 20,764
10/21 101,860 85 +0.08 101,775 101,895 101,775 4,199
10/20 101,775 50 +0.05 101,765 101,825 101,725 6,156
10/19 101,725 5 +0.00 101,755 101,835 101,690 5,509
10/16 101,720 360 -0.35 102,005 102,005 101,720 22,290
10/15 102,080 120 -0.12 102,150 102,150 95,000 5,866
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로