일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 102,115 95 +0.09 102,125 102,135 102,070 17,850
09/30 102,020 205 +0.20 101,815 102,040 101,785 21,770
09/29 101,815 85 -0.08 101,880 101,880 101,770 24,017
09/28 101,900 40 +0.04 101,970 101,970 101,875 229,670
09/25 101,860 10 +0.01 101,945 101,960 101,850 21,974
09/24 101,850 160 +0.16 101,815 101,900 101,815 23,602
09/23 101,690 60 +0.06 101,660 101,710 101,570 21,271
09/22 101,630 175 -0.17 101,760 101,760 101,605 21,075
09/21 101,805 130 -0.13 101,920 101,935 101,805 20,659
09/18 101,935 90 +0.09 101,835 101,935 101,830 7,834
처음으로 251 252 253 254 255 256 257 258 끝으로