일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 113,200 55 -0.05 113,290 113,335 113,200 28
06/18 113,255 100 +0.09 113,115 113,255 113,115 295
06/17 113,155 35 -0.03 113,185 113,185 113,095 838
06/16 113,190 45 +0.04 113,145 113,190 113,145 17
06/15 113,145 105 -0.09 113,245 113,245 113,140 533
06/12 113,250 10 -0.01 113,290 113,290 113,205 484
06/11 113,260 60 +0.05 113,300 113,325 113,230 144
06/10 113,200 65 +0.06 113,160 113,200 113,160 120
06/09 113,135 120 +0.11 113,095 113,155 113,050 618
06/08 113,015 35 -0.03 113,005 113,090 112,985 1,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로