일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 112,075 745 -0.66 112,635 112,665 111,765 3,397
03/18 112,820 115 -0.10 112,835 112,935 112,795 9,307
03/17 112,935 280 +0.25 112,670 113,005 112,670 967
03/16 112,655 50 +0.04 112,800 112,880 112,655 436
03/13 112,605 295 -0.26 112,775 112,775 112,315 6,473
03/12 112,900 100 -0.09 112,740 112,900 112,725 9,833
03/11 113,000 0 0.00 112,840 113,000 112,760 9,195
03/10 113,000 100 -0.09 112,885 113,000 112,835 9,119
03/09 113,100 230 +0.20 112,975 113,100 112,840 9,125
03/06 112,870 90 -0.08 113,000 113,050 112,870 5,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로