일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 111,625 340 -0.30 111,885 111,885 111,625 11,383
10/25 111,965 75 -0.07 112,035 112,035 111,885 192
10/24 112,040 25 -0.02 112,075 112,135 111,940 122
10/23 112,065 5 -0.00 112,075 112,120 112,050 304
10/22 112,070 50 +0.04 112,015 112,070 111,980 808
10/21 112,020 120 -0.11 112,115 112,115 111,960 9,442
10/18 112,140 45 -0.04 112,135 112,140 112,075 221
10/17 112,185 150 -0.13 112,310 112,310 112,180 122
10/16 112,335 110 -0.10 112,385 112,385 112,300 3,323
10/15 112,445 10 -0.01 112,450 112,470 112,410 259
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로