일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 112,510 290 +0.26 112,345 112,510 112,345 1,573
02/19 112,220 150 -0.13 112,360 112,460 112,220 152
02/18 112,370 155 +0.14 112,215 112,370 112,215 126
02/17 112,215 45 +0.04 112,135 112,215 112,095 1,223
02/14 112,170 170 -0.15 112,370 112,375 112,130 240
02/13 112,340 65 +0.06 112,295 112,340 112,295 138
02/12 112,275 10 -0.01 112,290 112,290 112,205 427
02/11 112,285 10 +0.01 112,265 112,315 112,225 356
02/10 112,275 20 -0.02 112,350 112,350 112,275 455
02/07 112,295 145 +0.13 112,260 112,295 112,260 246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로