일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 111,790 85 +0.08 111,645 111,790 111,610 132
11/08 111,705 55 +0.05 111,585 111,705 111,420 774
11/07 111,650 35 +0.03 111,650 111,665 111,635 125
11/06 111,615 20 -0.02 111,600 111,615 111,475 6,064
11/05 111,635 50 +0.04 111,580 111,635 111,325 773
11/04 111,585 260 -0.23 111,845 111,845 111,525 3,479
11/01 111,845 0 0.00 111,865 111,900 111,790 2,382
10/31 111,845 120 +0.11 111,790 111,850 111,790 239
10/30 111,725 25 +0.02 111,805 111,805 111,725 20,013
10/29 111,700 75 +0.07 111,630 111,700 111,605 3,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로