일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 112,640 125 -0.11 112,670 112,700 112,640 42
03/27 112,765 65 +0.06 112,635 112,900 112,635 13,818
03/26 112,700 410 +0.37 112,415 112,700 112,400 396
03/25 112,290 40 -0.04 112,340 112,450 112,280 34,519
03/24 112,330 140 +0.12 112,245 112,370 112,245 250
03/23 112,190 510 -0.45 112,330 112,330 112,095 9,409
03/20 112,700 625 +0.56 112,305 112,700 112,250 25,825
03/19 112,075 745 -0.66 112,635 112,665 111,765 3,397
03/18 112,820 115 -0.10 112,835 112,935 112,795 9,307
03/17 112,935 280 +0.25 112,670 113,005 112,670 967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로