일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 113,365 70 +0.06 113,310 113,385 113,310 267
07/02 113,295 85 +0.08 113,210 113,370 113,210 447
07/01 113,210 90 -0.08 113,300 113,350 113,210 218
06/30 113,300 50 -0.04 113,340 113,340 113,300 290
06/29 113,350 70 -0.06 113,385 113,385 113,350 212
06/26 113,420 40 +0.04 113,330 113,420 113,330 240
06/25 113,380 45 +0.04 113,355 113,385 113,355 42
06/24 113,335 15 +0.01 113,370 113,370 113,320 201
06/23 113,320 130 +0.11 113,300 113,320 113,240 535
06/22 113,190 10 -0.01 113,200 113,200 113,165 354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로