일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 112,840 60 +0.05 112,770 112,840 112,750 136
02/25 112,780 40 -0.04 112,790 112,805 112,730 117
02/24 112,820 105 +0.09 112,775 112,850 112,775 177
02/21 112,715 205 +0.18 112,570 112,715 112,565 1,029
02/20 112,510 290 +0.26 112,345 112,510 112,345 1,573
02/19 112,220 150 -0.13 112,360 112,460 112,220 152
02/18 112,370 155 +0.14 112,215 112,370 112,215 126
02/17 112,215 45 +0.04 112,135 112,215 112,095 1,223
02/14 112,170 170 -0.15 112,370 112,375 112,130 240
02/13 112,340 65 +0.06 112,295 112,340 112,295 138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로