일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 7,110 0 0.00 7,100 7,320 6,920 214,680
08/07 7,110 50 -0.70 7,160 8,000 7,000 1,152,376
08/06 7,160 170 -2.32 7,330 7,470 7,120 285,026
08/05 7,330 140 +1.95 7,190 7,350 7,030 464,811
08/04 7,190 40 -0.55 7,230 7,230 6,940 288,164
08/03 7,230 400 +5.86 6,910 7,290 6,790 727,719
07/31 6,830 410 +6.39 6,380 7,440 6,380 1,241,650
07/30 6,420 20 -0.31 6,490 6,490 6,300 81,559
07/29 6,440 40 -0.62 6,480 6,480 6,300 73,053
07/28 6,480 60 -0.92 6,640 6,660 6,380 146,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로