일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 58,170 35 -0.06 58,215 58,215 58,170 10,622
08/05 58,205 0 0.00 58,205 58,245 58,195 7,807
08/04 58,205 30 -0.05 58,230 58,230 58,195 4,998
08/03 58,235 10 +0.02 58,225 58,235 58,210 6,515
07/31 58,225 35 +0.06 58,190 58,245 58,190 9,056
07/30 58,190 35 +0.06 58,155 58,190 58,155 9,443
07/29 58,155 10 -0.02 58,150 58,185 58,140 6,241
07/28 58,165 15 -0.03 58,180 58,180 58,150 2,524
07/27 58,180 15 +0.03 58,165 58,185 58,145 3,660
07/24 58,165 10 +0.02 58,200 58,200 58,140 3,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로