일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 56,735 15 +0.03 56,730 56,740 56,690 18,402
11/15 56,720 15 -0.03 56,710 56,735 56,690 64,744
11/13 56,670 5 +0.01 56,675 56,695 56,620 2,300
11/12 56,665 0 0.00 56,690 56,785 56,665 87,525
11/11 56,665 25 -0.04 56,685 56,700 56,625 26,583
11/08 56,690 30 +0.05 56,610 56,690 56,565 56,574
11/07 56,660 40 +0.07 56,660 56,685 56,640 61,991
11/06 56,620 0 0.00 56,615 56,650 56,560 1,371
11/05 56,620 30 -0.05 56,570 56,650 56,500 4,530
11/04 56,650 105 -0.19 56,760 56,760 56,630 2,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로