일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 57,095 20 +0.04 57,085 57,115 57,070 6,681
01/28 57,075 115 +0.20 57,020 57,100 56,980 9,248
01/23 56,960 15 +0.03 56,945 57,030 56,945 1,228
01/22 56,945 45 -0.08 57,005 57,005 56,945 1,773
01/21 56,990 90 +0.16 56,875 56,990 56,860 7,746
01/20 56,900 45 -0.08 56,920 56,935 56,855 1,311
01/17 56,945 10 -0.02 56,935 56,990 56,915 4,682
01/15 57,015 10 +0.02 57,010 57,070 56,975 1,110
01/14 57,005 95 +0.17 56,910 57,005 56,910 6,940
01/13 56,910 30 -0.05 56,955 56,955 56,910 2,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로