일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 3,245 145 +4.68 3,070 3,300 3,070 85,763
02/24 3,100 80 -2.52 3,150 3,315 3,060 124,435
02/21 3,180 90 -2.75 3,245 3,290 3,145 83,646
02/20 3,270 20 -0.61 3,305 3,340 3,245 40,152
02/19 3,290 135 -3.94 3,385 3,420 3,290 41,999
02/18 3,425 30 -0.87 3,455 3,460 3,330 10,802
02/17 3,455 75 +2.22 3,380 3,455 3,280 65,343
02/14 3,380 90 -2.59 3,555 3,555 3,305 42,940
02/13 3,470 50 -1.42 3,500 3,530 3,420 21,355
02/12 3,520 55 +1.59 3,465 3,585 3,425 61,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로