일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 112,570 5 -0.00 112,595 112,670 112,540 83
11/20 112,575 130 +0.12 112,525 112,575 112,425 201
11/19 112,445 140 +0.12 112,350 112,445 112,350 204
11/18 112,305 20 -0.02 112,335 112,340 112,275 5,437
11/15 112,325 0 0.00 112,345 112,345 112,235 826
11/13 112,280 10 +0.01 112,185 112,280 112,150 99
11/12 112,270 0 0.00 112,275 112,375 112,265 7,028
11/11 112,270 120 +0.11 112,200 112,270 112,130 50
11/08 112,150 10 -0.01 111,955 112,150 111,955 160
11/07 112,160 40 +0.04 112,245 112,245 112,160 16
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로