일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 114,140 70 +0.06 114,155 114,155 114,025 380
08/10 114,070 130 -0.11 114,185 114,185 114,070 1,063
08/07 114,200 5 +0.00 114,230 114,230 114,200 37
08/06 114,195 45 -0.04 114,220 114,235 114,165 465
08/05 114,240 45 +0.04 114,240 114,265 114,195 1,163
08/04 114,195 20 +0.02 114,200 114,200 114,175 442
08/03 114,175 45 -0.04 114,220 114,240 114,160 479
07/31 114,220 25 +0.02 114,260 114,280 114,220 545
07/30 114,195 75 +0.07 114,155 114,195 114,115 30
07/29 114,120 10 +0.01 114,110 114,145 114,070 505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로