일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 112,185 65 -0.06 112,235 112,265 112,140 613
01/15 112,320 55 +0.05 112,330 112,330 112,250 435
01/14 112,265 155 +0.14 112,155 112,265 112,100 566
01/13 112,110 15 +0.01 112,120 112,185 112,075 2,083
01/10 112,095 160 -0.14 112,230 112,230 112,075 1,312
01/09 112,255 120 -0.11 112,330 112,375 112,255 108
01/08 112,375 135 -0.12 112,545 112,590 112,375 30,426
01/07 112,510 165 -0.15 112,620 112,620 112,435 34,713
01/06 112,675 45 +0.04 112,630 112,710 112,625 19,535
01/03 112,630 210 +0.19 112,405 112,660 112,405 93,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로