일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 19,550 50 -0.26 19,600 19,850 19,400 251,599
02/17 19,600 150 +0.77 19,500 19,950 19,350 230,221
02/14 19,450 150 -0.77 19,400 19,850 19,350 243,023
02/13 19,600 250 -1.26 19,800 20,050 19,500 293,905
02/12 19,850 650 +3.39 19,200 20,150 18,750 470,408
02/11 19,200 500 +2.67 18,750 19,300 18,750 266,699
02/10 18,700 300 -1.58 18,900 18,900 18,450 183,960
02/07 19,000 200 -1.04 19,200 19,300 18,800 191,434
02/06 19,200 700 +3.78 18,650 19,500 18,650 276,691
02/05 18,500 100 -0.54 18,600 18,700 18,250 182,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로