일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 12,900 150 -1.15 13,100 13,200 12,750 231,995
12/07 13,050 50 -0.38 13,350 13,400 12,950 282,053
12/06 13,100 400 +3.15 12,800 13,250 12,400 323,406
12/03 12,700 500 +4.10 12,500 12,750 12,350 348,383
12/02 12,200 250 +2.09 11,650 12,400 11,650 344,371
12/01 11,950 250 +2.14 11,550 12,100 11,550 430,178
11/30 11,700 550 -4.49 12,250 12,400 11,550 692,043
11/29 12,250 400 -3.16 12,000 12,450 12,000 648,040
11/26 12,650 400 -3.07 12,950 13,000 12,500 597,621
11/25 13,050 250 -1.88 13,300 13,350 13,000 286,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로