일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 20,750 800 -3.71 21,400 21,500 20,750 159,490
11/12 21,550 100 +0.47 21,500 21,850 21,300 115,818
11/11 21,450 250 -1.15 21,550 21,700 21,400 109,495
11/08 21,700 50 -0.23 21,850 22,000 21,500 98,033
11/07 21,750 150 +0.69 21,500 22,200 21,500 126,643
11/06 21,600 150 -0.69 21,750 21,900 21,600 84,912
11/05 21,750 250 -1.14 21,900 22,100 21,650 62,401
11/04 22,000 550 +2.56 21,550 22,150 21,500 125,513
11/01 21,450 200 +0.94 21,200 22,000 21,150 141,889
10/31 21,250 300 -1.39 21,600 21,800 21,100 175,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로