일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 38,100 50 +0.13 38,100 38,500 37,950 34,128
01/20 38,050 300 -0.78 38,350 38,700 37,800 37,011
01/17 38,350 1,400 -3.52 39,750 40,350 38,150 80,008
01/15 38,200 200 -0.52 38,400 38,850 37,700 37,273
01/14 38,400 100 -0.26 38,600 38,950 38,100 24,633
01/13 38,500 0 0.00 39,000 39,100 38,300 34,955
01/10 38,500 250 +0.65 38,050 39,150 37,400 73,758
01/09 38,250 600 +1.59 38,750 38,750 37,750 33,590
01/08 37,650 1,200 -3.09 38,800 38,800 36,900 55,207
01/07 38,850 350 +0.91 38,650 39,100 38,250 38,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로