일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 36,200 1,750 -4.61 37,950 37,950 35,600 144,884
05/21 37,950 2,200 +6.15 38,950 40,550 36,800 705,392
05/20 35,750 550 +1.56 34,850 35,800 34,850 34,218
05/19 35,200 150 -0.42 35,350 35,800 34,900 35,609
05/18 35,350 250 -0.70 36,250 36,250 34,850 38,256
05/15 35,600 550 +1.57 35,050 36,300 34,250 31,120
05/14 35,050 300 +0.86 34,750 36,950 34,750 103,196
05/13 34,750 600 -1.70 35,250 35,350 34,500 37,720
05/12 35,350 500 -1.39 37,100 37,950 34,750 122,415
05/11 35,850 1,600 +4.67 34,500 36,600 34,000 67,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로