일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,640 155 -3.23 4,350 4,840 4,350 8,450
10/21 4,795 60 -1.24 4,855 4,855 4,700 6,003
10/20 4,855 20 +0.41 4,990 4,990 4,795 1,164
10/19 4,835 15 +0.31 4,975 4,975 4,740 1,537
10/18 4,820 70 -1.43 5,000 5,000 4,765 3,153
10/15 4,890 5 -0.10 5,050 5,050 4,800 7,447
10/14 4,895 115 +2.41 4,800 4,900 4,800 9,327
10/13 4,780 55 -1.14 4,800 4,870 4,740 16,428
10/12 4,835 295 -5.75 5,080 5,100 4,835 13,341
10/08 5,130 50 -0.97 5,200 5,200 5,100 2,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로