일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 26,100 900 -3.33 27,000 27,100 26,100 103,216
10/18 27,000 550 -2.00 27,500 27,950 27,000 72,902
10/17 27,550 100 +0.36 27,400 28,250 27,400 65,831
10/16 27,450 650 -2.31 28,000 28,500 27,300 86,992
10/15 28,100 250 -0.88 28,050 28,400 27,750 79,049
10/14 28,350 1,350 -4.55 29,500 29,950 27,200 242,372
10/11 29,700 300 +1.02 29,950 30,050 29,500 98,708
10/10 29,400 2,100 -6.67 31,500 31,700 28,200 346,680
10/08 31,500 1,500 +5.00 30,000 31,600 29,600 159,743
10/07 30,000 250 +0.84 30,200 30,400 29,350 79,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로