일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 27,750 200 +0.73 27,350 28,250 27,350 69,041
11/04 27,550 1,350 +5.15 26,400 28,350 26,400 187,429
11/01 26,200 100 -0.38 26,500 26,550 25,850 62,084
10/31 26,300 250 -0.94 26,850 27,250 26,250 122,620
10/30 26,550 0 0.00 30,000 30,300 26,100 702,126
10/29 26,550 900 +3.51 25,700 26,800 25,500 80,652
10/28 25,650 200 +0.79 25,650 25,950 25,600 37,249
10/25 25,450 450 -1.74 26,100 26,100 25,450 48,529
10/24 25,900 100 -0.38 25,900 26,200 25,000 103,756
10/23 26,000 50 +0.19 25,850 26,500 25,750 75,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로