일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 27,600 850 -2.99 28,500 28,500 27,550 56,722
11/18 28,450 350 +1.25 28,300 28,550 28,000 60,781
11/15 28,100 350 +1.26 27,800 28,200 27,450 35,548
11/13 27,950 400 -1.41 28,350 28,950 27,800 84,639
11/12 28,350 800 +2.90 27,650 28,500 27,450 72,855
11/11 27,550 850 -2.99 28,400 28,800 27,450 101,310
11/08 28,400 250 +0.89 28,400 28,600 28,050 49,851
11/07 28,150 750 -2.60 29,500 29,750 28,050 132,339
11/06 28,900 1,150 +4.14 27,400 29,200 27,100 193,619
11/05 27,750 200 +0.73 27,350 28,250 27,350 69,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로