일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 30,000 300 -0.99 29,950 30,550 29,300 91,400
12/02 30,300 1,300 +4.48 29,000 31,200 29,000 274,836
11/28 28,000 700 -2.44 28,500 29,000 27,300 89,440
11/27 28,700 50 +0.17 28,100 29,300 28,100 122,331
11/26 28,650 1,350 +4.95 27,250 28,650 27,150 99,766
11/25 27,300 1,100 +4.20 26,350 27,500 26,300 55,862
11/21 25,600 850 -3.21 26,400 26,650 25,500 81,384
11/20 26,450 1,150 -4.17 27,500 27,800 26,250 78,048
11/19 27,600 850 -2.99 28,500 28,500 27,550 56,722
11/18 28,450 350 +1.25 28,300 28,550 28,000 60,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로