일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 29,600 350 +1.20 30,600 30,650 28,800 163,057
12/20 29,250 950 -3.15 30,200 30,250 28,950 123,712
12/18 29,350 500 -1.68 29,750 29,950 29,250 68,541
12/17 29,850 750 -2.45 30,600 30,600 29,600 136,966
12/16 30,600 1,000 -3.16 31,600 31,600 30,250 146,731
12/13 31,600 150 +0.48 31,650 32,500 31,500 85,703
12/12 31,450 150 -0.47 31,400 31,900 30,850 154,120
12/11 31,600 1,600 +5.33 30,150 32,850 29,900 326,289
12/10 30,000 450 -1.48 30,450 30,800 29,700 83,389
12/09 30,450 1,850 +6.47 31,900 32,150 29,400 522,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로