일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 54,800 1,500 +2.81 53,700 55,700 53,000 27,096
02/11 53,300 1,000 +1.91 52,300 53,600 52,000 19,380
02/10 52,300 300 +0.58 53,000 53,500 51,700 20,360
02/09 52,000 100 -0.19 52,500 53,600 51,300 31,873
02/08 52,100 2,900 -5.27 54,500 55,000 52,100 58,900
02/05 55,000 1,100 -1.96 54,600 55,000 50,200 122,393
02/04 56,100 900 +1.63 55,900 56,500 55,200 18,212
02/03 55,200 200 +0.36 55,000 57,400 54,400 47,617
02/02 55,000 0 0.00 54,100 56,500 54,100 37,922
02/01 55,000 2,500 +4.76 53,800 55,000 51,700 39,122
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로