일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 53,700 1,100 -2.01 54,900 55,600 53,700 21,785
02/26 54,800 800 +1.48 54,800 54,800 53,100 19,924
02/25 54,000 400 -0.74 54,700 54,800 53,000 18,381
02/24 54,400 300 +0.55 54,100 54,400 52,700 12,227
02/23 54,100 200 +0.37 53,800 54,200 52,900 14,561
02/22 53,900 900 +1.70 53,500 53,900 52,400 39,568
02/19 53,000 2,500 -4.50 54,700 55,300 52,900 37,680
02/18 55,500 600 -1.07 56,100 56,300 55,200 13,330
02/17 56,100 600 +1.08 55,500 56,300 54,800 27,309
02/16 55,500 700 +1.28 54,800 55,500 54,300 17,677
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로