일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 61,000 1,000 -1.61 61,800 63,000 58,800 90,588
01/21 62,000 1,200 +1.97 60,000 63,400 58,700 85,620
01/20 60,800 1,100 -1.78 62,000 62,000 58,600 111,664
01/19 61,900 800 -1.28 62,700 64,300 60,900 82,790
01/18 62,700 300 -0.48 62,200 63,600 61,300 107,443
01/15 63,000 2,800 -4.26 64,900 65,800 62,400 122,768
01/14 65,800 1,900 +2.97 63,900 66,500 63,500 84,659
01/11 66,500 3,500 +5.56 64,500 66,900 64,100 261,482
01/08 63,000 1,000 +1.61 63,200 64,700 59,800 202,047
01/07 62,000 800 +1.31 61,700 65,600 60,400 303,208
처음으로 241 242 243 244 245 246 247 248 끝으로