일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 45,900 1,450 -3.06 47,400 47,900 44,100 151,878
03/29 47,350 1,350 -2.77 48,100 48,650 47,350 43,584
03/26 48,700 950 +1.99 48,800 49,900 48,300 65,451
03/25 47,750 750 -1.55 48,450 48,500 47,200 67,688
03/24 48,500 1,450 -2.90 50,000 50,000 48,100 35,084
03/23 49,950 100 +0.20 49,850 50,000 48,200 71,851
03/22 49,850 350 +0.71 49,750 50,000 48,600 30,109
03/19 49,500 1,100 +2.27 48,500 50,100 48,500 54,804
03/18 48,400 950 +2.00 47,550 48,800 47,150 62,618
03/17 47,450 850 -1.76 48,500 48,850 47,300 72,337
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로