일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 49,600 900 -1.78 50,600 51,100 48,700 60,796
04/12 50,500 500 +1.00 50,700 51,600 50,100 112,416
04/09 50,000 600 +1.21 49,900 50,400 49,000 120,382
04/08 49,400 950 +1.96 48,200 49,500 47,600 47,985
04/07 48,450 250 -0.51 48,700 49,000 48,100 26,964
04/06 48,700 1,300 +2.74 47,500 49,500 47,400 78,100
04/05 47,400 400 +0.85 47,500 47,500 45,200 89,322
04/02 47,000 900 +1.95 45,850 47,550 45,850 84,769
04/01 46,100 600 +1.32 46,150 46,500 45,000 69,172
03/31 45,500 400 -0.87 46,000 46,300 44,900 48,551
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로