일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 49,300 1,300 +2.71 48,500 49,300 48,200 55,827
04/26 48,000 900 +1.91 47,300 49,100 47,250 63,754
04/23 47,100 750 +1.62 46,550 47,450 46,350 33,566
04/22 46,350 800 -1.70 47,350 47,350 46,150 36,636
04/21 47,150 450 -0.95 47,600 47,800 47,150 44,481
04/20 47,600 600 +1.28 47,000 48,200 47,000 20,585
04/19 47,000 1,500 -3.09 47,500 48,350 47,000 35,113
04/16 48,500 500 -1.02 48,650 49,250 47,050 40,649
04/15 49,000 800 -1.61 49,850 50,000 49,000 27,503
04/14 49,800 200 +0.40 49,550 49,800 48,850 37,953
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로