일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 45,200 2,150 -4.54 47,400 48,050 44,700 106,508
05/11 47,350 200 +0.42 47,500 48,150 47,200 45,718
05/10 47,150 800 +1.73 46,400 47,400 46,400 32,424
05/07 46,350 1,000 -2.11 46,300 47,000 45,650 36,746
05/06 47,350 1,150 -2.37 47,400 48,000 46,000 97,066
05/04 48,500 200 +0.41 48,800 49,500 47,600 61,040
05/03 48,300 1,400 +2.99 47,300 49,100 47,000 54,285
04/30 46,900 950 -1.99 47,850 48,300 46,800 46,054
04/29 47,850 1,050 -2.15 49,200 49,500 47,700 44,301
04/28 48,900 400 -0.81 48,500 49,300 48,000 47,723
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로