일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 43,000 50 +0.12 43,300 43,300 42,050 40,667
05/26 42,950 1,150 +2.75 41,650 42,950 40,800 51,034
05/25 41,800 950 +2.33 40,450 41,800 39,000 73,371
05/24 40,850 1,850 +4.74 39,000 40,900 38,850 46,230
05/20 39,000 1,000 -2.50 39,500 41,800 39,000 67,233
05/19 40,000 300 -0.74 40,200 40,300 38,350 58,217
05/18 40,300 300 -0.74 40,650 41,350 40,100 30,835
05/17 40,600 1,900 -4.47 41,400 42,250 39,500 98,643
05/14 42,500 2,000 -4.49 44,100 44,500 40,900 162,031
05/13 44,500 700 -1.55 45,200 45,800 43,100 176,379
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로